24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0345
24H 成交量$161.88万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 151 |
STXStacks
|
$0.3066 | $0.3255 | $0.3052 | $115.16万 | $6.10亿 | -1.54% |
| 683 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $3.66万 | $85.85亿 | -0.02% |
| 426 |
EGLDMultiversX (Elrond)
|
$2.828 | $2.99 | $2.80 | $26.15万 | $9,219.65万 | -4.33% |
| 657 |
ARPAARPA Chain
|
$0.0089 | $0.0093 | $0.00889 | $6.49万 | $1,397.15万 | -1.77% |
| 170 |
TSMBTSMB
|
$402.68 | $418.53 | $398.97 | $98.21万 | — | 0.74% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5069 | $0.4813 | $108.42万 | $5.05亿 | 3.10% |
| 260 |
WIFdogwifhat
|
$0.1535 | $0.1613 | $0.1525 | $56.78万 | $1.60亿 | -1.92% |
| 100 |
CYBERCyberConnect
|
$0.253 | $0.287 | $0.252 | $226.70万 | $1,125.33万 | -9.32% |
| 3 |
ETH以太坊
|
$2038.22 | $2,103.78 | $2,035.83 | $3.95亿 | $2,559.44亿 | -0.52% |
| 161 |
USUALUsual
|
$0.01066 | $0.01143 | $0.01058 | $103.34万 | $560.80万 | -2.29% |
| 432 |
KERNELKernelDAO
|
$0.0439 | $0.0467 | $0.0437 | $24.87万 | $728.97万 | -1.35% |
| 76 |
BCH比特现金
|
$225.7 | $234.10 | $224.40 | $350.90万 | $46.83亿 | -2.04% |
| 579 |
LAYERSolayer
|
$0.0496 | $0.0516 | $0.0493 | $11.86万 | $1,082.40万 | -1.59% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 185 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $89.21万 | $2,268.46万 | -2.34% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0569 | $0.0543 | $6.80万 | $5,666.12万 | -3.03% |
| 32 |
SOXSBSOXSB
|
$49.05 | $54.56 | $41.80 | $1,468.18万 | — | -9.98% |
| 617 |
ACHAlchemy Pay
|
$0.0041 | $0.0043 | $0.00409 | $9.46万 | $2,111.48万 | -2.84% |