24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 94 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $226.74万 | $6.05亿 | -0.09% |
| 422 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.12万 | $95.37亿 | -0.02% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.48 | $3.34 | $16.70万 | $1.07亿 | -2.64% |
| 323 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00985 | $36.68万 | $1,554.07万 | -2.36% |
| 444 |
TSMBTSMB
|
$415.11 | $416.09 | $409.29 | $21.17万 | — | 1.11% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5308 | $0.5472 | $0.5161 | $76.45万 | $5.21亿 | -1.10% |
| 269 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $46.23万 | $1.78亿 | -2.80% |
| 288 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.254 | $41.57万 | $1,129.15万 | -6.93% |
| 3 |
ETHEthereum
|
$2291.4 | $2,317.84 | $2,247.84 | $3.88亿 | $2,769.68亿 | 0.97% |
| 204 |
USUALUsual
|
$0.01016 | $0.01057 | $0.0101 | $69.48万 | $532.24万 | -3.42% |
| 419 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.57万 | $766.73万 | -0.22% |
| 69 |
BCHBitcoin Cash
|
$278.7 | $286.80 | $276.80 | $333.62万 | $56.90亿 | -1.83% |
| 606 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
VANAVana
|
$0.813 | $0.849 | $0.807 | $13.13万 | $2,563.25万 | -4.13% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.21% |
| 215 |
SOXSBSOXSB
|
$49.29 | $51.83 | $48.27 | $63.71万 | — | -3.60% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.34万 | $2,337.55万 | -2.72% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Filecoin _数字货币市值
Stellar _比特币行情
Aptos _比特币行情
Worldcoin _加密货币行情
SNDKB _BTC行情
Lisk _币种排行
QQQB _比特币行情
Hedera _以太坊ETH价格
Starknet _币种排行
Ethena _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _加密货币行情
Hashflow _币种排行
Dogecoin _加密货币行情
Solana _以太坊ETH价格
Sui _比特币行情
PAX Gold _BTC行情
SuperVerse _比特币行情
Prometeus _以太坊ETH价格
LayerZero _BTC行情
Cosmos _数字货币市值
GOOGLB _数字货币市值
Haedal _比特币
Bubblemaps _币种排行
GOOGLB _比特币行情
Ondo _币种排行
Prometeus _比特币
牛来 _比特币行情
Stacks _以太坊ETH价格
Solv Protocol _BTC行情
Avalanche _比特币行情
XRP _比特币
Dogecoin _BTC行情
MSTRB _数字货币市值
Sui _比特币
Hedera _以太坊ETH价格
Stacks _比特币行情
NFPrompt _BTC行情
INTCB _以太坊ETH价格