24H 最高$0.00438
24H 最低$0.00417
今日开盘$0.00437
24H 成交量$21.90万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $195.62万 | $6.05亿 | -1.79% |
| 532 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.76万 | $95.37亿 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.31万 | $1.07亿 | -2.09% |
| 408 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $27.35万 | $1,554.07万 | -1.78% |
| 361 |
TSMBTSMB
|
$414.85 | $416.26 | $409.29 | $33.14万 | — | 1.20% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5359 | $0.518 | $73.65万 | $5.21亿 | 1.00% |
| 267 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1725 | $48.06万 | $1.78亿 | -3.06% |
| 421 |
CYBERCyberConnect
|
$0.258 | $0.272 | $0.254 | $26.10万 | $1,129.15万 | -5.15% |
| 3 |
ETHEthereum
|
$2290.23 | $2,317.84 | $2,247.84 | $4.89亿 | $2,769.68亿 | 1.00% |
| 210 |
USUALUsual
|
$0.01032 | $0.01057 | $0.01009 | $70.78万 | $532.24万 | -1.53% |
| 309 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $39.05万 | $766.73万 | -4.25% |
| 71 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $275.80 | $361.44万 | $56.90亿 | -1.66% |
| 619 |
LAYERSolayer
|
$0.0589 | $0.0605 | $0.058 | $7.70万 | $1,254.94万 | -2.48% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.45% |
| 147 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $110.44万 | — | -2.82% |
| 590 |
ACHAlchemy Pay
|
$0.00467 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.51% |
相关站点
共 40 个
Uniswap _币种排行
BIO Protocol _比特币行情
THORChain _比特币行情
Polkadot _比特币
CRWVB _比特币行情
Aptos _币种排行
Quant _加密货币行情
Aerodrome _数字货币市值
Vanar Chain _比特币
Aster _比特币
Caldera _币种排行
Artificial _比特币
Injective _数字货币市值
Hashflow _BTC行情
Hashflow _币种排行
Bitcoin Cash _BTC行情
PancakeSwap _以太坊ETH价格
Aave _数字货币市值
EUR _以太坊ETH价格
Vanar Chain _加密货币行情
Holo _币种排行
BitTensor _以太坊ETH价格
Official _加密货币行情
Hashflow _BTC行情
XRP _BTC行情
ZAMA _比特币
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
MSTRB _数字货币市值
Pendle _BTC行情
Aptos _加密货币行情
ZAMA _比特币行情
MUB _数字货币市值
NVDAB _数字货币市值
Hyperliquid _加密货币行情
Lisk _币种排行
Hyperliquid _比特币
MSTRB _加密货币行情
Dogecoin _币种排行