24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 76 |
STXStacks
|
$0.328 | $0.332 | $0.3181 | $246.70万 | $6.05亿 | 1.14% |
| 412 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.02% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.424 | $3.48 | $3.37 | $17.79万 | $1.07亿 | 0.35% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.69% |
| 555 |
TSMBTSMB
|
$412.95 | $413.58 | $408.46 | $11.04万 | — | 0.88% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5484 | $0.5161 | $81.74万 | $5.21亿 | -1.71% |
| 368 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $29.21万 | $1.78亿 | 0.45% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.47万 | $1,129.15万 | -3.30% |
| 3 |
ETHEthereum
|
$2286.79 | $2,291.00 | $2,247.84 | $2.36亿 | $2,769.68亿 | 0.96% |
| 185 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $74.72万 | $532.24万 | -1.89% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | 0.00% |
| 61 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $357.75万 | $56.90亿 | -0.70% |
| 552 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.47% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
VANAVana
|
$0.834 | $0.856 | $0.82 | $12.23万 | $2,563.25万 | -2.23% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.43% |
| 334 |
SOXSBSOXSB
|
$48.89 | $51.83 | $48.76 | $33.24万 | — | -5.60% |
| 576 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00468 | $9.05万 | $2,337.55万 | -0.63% |
相关站点
共 40 个
Starknet _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _比特币
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
COTI _比特币行情
TONToken _BTC行情
Uniswap _数字货币市值
Aster _数字货币市值
GOOGLB _以太坊ETH价格
Ondo _比特币行情
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Nillion _数字货币市值
Bubblemaps _加密货币行情
Cosmos _比特币
Gravity _数字货币市值
Mitosis _比特币
Gitcoin _比特币行情
MUB _BTC行情
DODO _数字货币市值
Initia _数字货币市值
Litecoin _加密货币行情
COTI _比特币
Ripple USD _BTC行情
Bitcoin Cash _数字货币市值
Aster _比特币
Gram _比特币
BEAMX _币种排行
QQQB _以太坊ETH价格
Cardano _数字货币市值
Prometeus _BTC行情
MSTRB _数字货币市值
Gravity _以太坊ETH价格
DODO _数字货币市值
Near Protocol _数字货币市值
Ethereum _比特币
Pump.fun _加密货币行情
Stacks _比特币
Stacks _以太坊ETH价格