24H 最高$6.48
24H 最低$5.43
今日开盘$5.655
24H 成交量$949.87万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 72 |
STXStacks
|
$0.3283 | $0.332 | $0.3181 | $258.68万 | $6.05亿 | 1.17% |
| 435 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.38万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.12% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.86万 | $1,554.07万 | -0.30% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5484 | $0.5161 | $83.94万 | $5.21亿 | -1.71% |
| 381 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1754 | $27.10万 | $1.78亿 | 0.45% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.30% |
| 3 |
ETHEthereum
|
$2270.51 | $2,278.00 | $2,247.84 | $1.97亿 | $2,769.68亿 | 0.60% |
| 182 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $75.26万 | $532.24万 | -1.33% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 56 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $376.25万 | $56.90亿 | -0.56% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.99% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -3.19% |
| 500 |
SOXSBSOXSB
|
$50.3 | $51.92 | $50.30 | $14.42万 | — | -3.06% |
| 534 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.73万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
Ethena _比特币行情
Hemi _比特币行情
TONToken _比特币
United Stables _比特币行情
Plume _加密货币行情
THORChain _比特币行情
Aave _比特币行情
Ethereum _比特币
Hashflow _币种排行
First Digital _币种排行
Stellar _以太坊ETH价格
SOXLB _比特币行情
First Digital _以太坊ETH价格
Aster _比特币行情
Aave _币种排行
Nillion _以太坊ETH价格
MSTRB _加密货币行情
Sui _以太坊ETH价格
Midnight _数字货币市值
PAX Gold _比特币行情
TRON _BTC行情
Zcash _加密货币行情
BEAMX _数字货币市值
Chainlink _币种排行
Pudgy Penguins _数字货币市值
SNDKB _加密货币行情
Prometeus _数字货币市值
Ondo _比特币行情
Lisk _加密货币行情
BNB _以太坊ETH价格
Injective _BTC行情
Cosmos _比特币
Solv Protocol _比特币
BNB _币种排行
Caldera _加密货币行情
Ripple USD _BTC行情
Reserve Rights _以太坊ETH价格
Holo _比特币行情
PancakeSwap _比特币行情
GOOGLB _BTC行情