24H 最高$0.1101
24H 最低$0.1042
今日开盘$0.1085
24H 成交量$47.10万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 72 |
STXStacks
|
$0.3268 | $0.332 | $0.3181 | $258.49万 | $6.05亿 | 0.68% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.37万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.72万 | $1.07亿 | -0.21% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.82万 | $1,554.07万 | -0.30% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $83.35万 | $5.21亿 | -2.27% |
| 381 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.28% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.48万 | $1,129.15万 | -3.30% |
| 3 |
ETHEthereum
|
$2268.2 | $2,278.00 | $2,247.84 | $1.96亿 | $2,769.68亿 | 0.54% |
| 181 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.45万 | $532.24万 | -1.33% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.41万 | $766.73万 | -1.49% |
| 56 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $376.23万 | $56.90亿 | -0.42% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.82% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.04% |
| 500 |
SOXSBSOXSB
|
$50.5 | $51.92 | $50.45 | $14.41万 | — | -2.68% |
| 534 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.67万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Near Protocol _BTC行情
Vanar Chain _加密货币行情
NFPrompt _BTC行情
Near Protocol _币种排行
Dash _以太坊ETH价格
Plume _BTC行情
Kite _比特币行情
Caldera _数字货币市值
Pump.fun _比特币
Bubblemaps _币种排行
Gitcoin _币种排行
MARSCOIN _比特币
Ethereum _以太坊ETH价格
Solv Protocol _比特币行情
Aave _BTC行情
BitTensor _比特币行情
Hashflow _币种排行
OFFICIAL TRUMP _数字货币市值
Gravity _比特币
Near Protocol _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _比特币
Caldera _数字货币市值
Cosmos _币种排行
Starknet _比特币
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Uniswap _币种排行
Plume _数字货币市值
Hyperliquid _加密货币行情
Bitcoin _币种排行
MARSCOIN _加密货币行情
Gitcoin _数字货币市值
Hyperliquid _比特币
Power Ledger _比特币
RWUSD _比特币行情
Ondo _加密货币行情
GOOGLB _币种排行
TONToken _数字货币市值