24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.338 | $0.3385 | $0.319 | $242.72万 | $6.05亿 | 3.30% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.89万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.36万 | $1.07亿 | -0.70% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.00% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.5484 | $0.5161 | $81.13万 | $5.21亿 | 0.19% |
| 342 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $32.74万 | $1.78亿 | -0.45% |
| 291 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 3 |
ETHEthereum
|
$2308.52 | $2,317.84 | $2,247.84 | $3.13亿 | $2,769.68亿 | 1.67% |
| 192 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.80% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.42万 | $766.73万 | 0.22% |
| 64 |
BCHBitcoin Cash
|
$286.2 | $287.60 | $279.40 | $382.15万 | $56.90亿 | -0.35% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.90万 | $1,254.94万 | -2.47% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.23% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 276 |
SOXSBSOXSB
|
$48.43 | $51.83 | $48.43 | $42.28万 | — | -6.03% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.32万 | $2,337.55万 | -0.63% |
相关站点
共 40 个
SKHYB _加密货币行情
THORChain _以太坊ETH价格
KORUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
SOXLB _加密货币行情
Litecoin _比特币行情
KORUB _币种排行
PancakeSwap _以太坊ETH价格
Aster _BTC行情
Gram _以太坊ETH价格
BIO Protocol _比特币
Aptos _币种排行
Tether Gold _比特币行情
PAX Gold _比特币
Celo _比特币
EUR _比特币
PAX Gold _以太坊ETH价格
Hashflow _数字货币市值
Celo _比特币行情
Hemi _数字货币市值
Morpho _比特币
Artificial _BTC行情
USDC _以太坊ETH价格
Celo _加密货币行情
Injective _比特币
SKHYB _币种排行
NVDAB _加密货币行情
BNB _币种排行
Aave _加密货币行情
MUB _以太坊ETH价格
Tether Gold _币种排行
MARSCOIN _加密货币行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Prometeus _比特币行情
Holo _加密货币行情
Aster _BTC行情
Power Ledger _BTC行情
Cardano _数字货币市值