24H 最高$0.06799
24H 最低$0.06324
今日开盘$0.06693
24H 成交量$152.19万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 99 |
STXStacks
|
$0.3188 | $0.3395 | $0.3157 | $216.88万 | $6.05亿 | -0.90% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.64万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.58% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $26.56万 | $1,554.07万 | -1.89% |
| 420 |
TSMBTSMB
|
$414.4 | $416.26 | $409.29 | $24.95万 | — | 1.01% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.5161 | $76.61万 | $5.21亿 | -0.98% |
| 274 |
WIFdogwifhat
|
$0.1733 | $0.1807 | $0.1729 | $46.68万 | $1.78亿 | -3.13% |
| 335 |
CYBERCyberConnect
|
$0.255 | $0.274 | $0.254 | $35.09万 | $1,129.15万 | -6.59% |
| 3 |
ETHEthereum
|
$2285.88 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.70% |
| 191 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $74.85万 | $532.24万 | -2.20% |
| 333 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.25万 | $766.73万 | -4.27% |
| 68 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $350.77万 | $56.90亿 | -1.88% |
| 620 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.84万 | $1,254.94万 | -3.15% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
VANAVana
|
$0.802 | $0.838 | $0.801 | $11.62万 | $2,563.25万 | -4.07% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.50万 | $6,482.54万 | -3.52% |
| 174 |
SOXSBSOXSB
|
$49.66 | $51.83 | $48.27 | $82.12万 | — | -2.42% |
| 585 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.78万 | $2,337.55万 | -3.14% |
相关站点
共 40 个
USD1 _数字货币市值
QQQB _BTC行情
Hashflow _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币行情
BitTensor _以太坊ETH价格
INTCB _以太坊ETH价格
Vanar Chain _加密货币行情
CRCLB _以太坊ETH价格
Ethereum _BTC行情
Hashflow _币种排行
Ethereum _BTC行情
Lisk _BTC行情
RedStone _币种排行
Caldera _BTC行情
MUB _数字货币市值
Aptos _BTC行情
QQQB _数字货币市值
Celo _数字货币市值
Near Protocol _比特币行情
Lisk _BTC行情
Vanar Chain _比特币
Internet _比特币行情
First Digital _比特币
Ethereum _比特币行情
Gram _加密货币行情
United Stables _加密货币行情
Near Protocol _比特币
Sei _BTC行情
NVDAB _以太坊ETH价格
Mitosis _BTC行情
Dogecoin _数字货币市值
Pump.fun _比特币行情
Gitcoin _币种排行
Pump.fun _比特币
LayerZero _币种排行
Sei _BTC行情
Dogecoin _数字货币市值
Artificial _加密货币行情
SKHYB _币种排行