24H 最高$1.64
24H 最低$1.59
今日开盘$1.6353
24H 成交量$93.82万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 86 |
STXStacks
|
$0.3267 | $0.3395 | $0.319 | $234.69万 | $6.05亿 | -0.09% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.02万 | $1.07亿 | -2.93% |
| 274 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00985 | $45.05万 | $1,554.07万 | -4.61% |
| 449 |
TSMBTSMB
|
$414.73 | $416.09 | $409.29 | $20.28万 | — | 1.08% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5472 | $0.5161 | $72.32万 | $5.21亿 | -2.66% |
| 288 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $41.65万 | $1.78亿 | -2.08% |
| 292 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.39万 | $1,129.15万 | -6.55% |
| 3 |
ETHEthereum
|
$2288.68 | $2,317.84 | $2,247.84 | $3.49亿 | $2,769.68亿 | 0.87% |
| 200 |
USUALUsual
|
$0.01018 | $0.0106 | $0.01017 | $70.98万 | $532.24万 | -3.51% |
| 417 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.14万 | $766.73万 | 0.00% |
| 73 |
BCHBitcoin Cash
|
$281 | $286.80 | $279.40 | $324.13万 | $56.90亿 | -1.23% |
| 613 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.0583 | $6.73万 | $1,254.94万 | -3.62% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.04万 | $2,563.25万 | -3.91% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 242 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.27 | $53.99万 | — | -3.77% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00466 | $9.41万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
Lisk _比特币行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
TONToken _BTC行情
Aerodrome _币种排行
CRCLB _比特币
TRON _数字货币市值
Uniswap _比特币
Hyperliquid _比特币
KORUB _比特币
SNDKB _数字货币市值
INTCB _比特币行情
Plasma _币种排行
KORUB _BTC行情
USDC _数字货币市值
LayerZero _数字货币市值
Solana _比特币行情
Solana _比特币
Stacks _以太坊ETH价格
PancakeSwap _加密货币行情
INTCB _币种排行
Gitcoin _比特币行情
Litecoin _加密货币行情
Quant _币种排行
Litecoin _币种排行
RWUSD _加密货币行情
NFPrompt _比特币
Power Ledger _BTC行情
OFFICIAL TRUMP _比特币
Vanar Chain _数字货币市值
Hashflow _BTC行情
Worldcoin _数字货币市值
Aptos _BTC行情
Nillion _以太坊ETH价格
Internet _以太坊ETH价格
Caldera _以太坊ETH价格
Origin _币种排行
GOOGLB _币种排行
Gravity _数字货币市值
XRP _BTC行情