24H 最高$0.3028
24H 最低$0.2873
今日开盘$0.2912
24H 成交量$89.17万
流通市值$4,750.33万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
STXStacks
|
$0.3135 | $0.3295 | $0.3078 | $84.95万 | $6.08亿 | -2.67% |
| 611 |
USDSUsds
|
$1.0008 | $1.00 | $0.9999 | $9.96万 | $86.32亿 | -0.02% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.06 | $2.92 | $37.59万 | $9,316.36万 | -0.50% |
| 638 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00911 | $7.82万 | $1,405.41万 | -0.86% |
| 226 |
TSMBTSMB
|
$389.34 | $396.79 | $380.04 | $71.66万 | — | 2.30% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5058 | $0.4905 | $74.36万 | $4.99亿 | 0.49% |
| 204 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1565 | $79.27万 | $1.59亿 | -0.19% |
| 68 |
CYBERCyberConnect
|
$0.298 | $0.342 | $0.253 | $507.11万 | $1,150.06万 | 12.88% |
| 3 |
ETH以太坊
|
$2092.97 | $2,151.90 | $2,084.00 | $4.00亿 | $2,595.24亿 | -1.14% |
| 174 |
USUALUsual
|
$0.01058 | $0.01099 | $0.01037 | $95.50万 | $551.04万 | 0.57% |
| 336 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0422 | $39.99万 | $711.27万 | 4.94% |
| 47 |
BCH比特现金
|
$236 | $244.90 | $234.20 | $924.51万 | $48.77亿 | -2.96% |
| 642 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.05 | $7.57万 | $1,068.50万 | 2.60% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 240 |
VANAVana
|
$0.735 | $0.759 | $0.721 | $66.66万 | $2,307.45万 | -0.41% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0566 | $8.77万 | $5,748.90万 | -0.18% |
| 59 |
SOXSBSOXSB
|
$56.94 | $70.68 | $53.24 | $660.99万 | — | -19.14% |
| 631 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.61万 | $2,138.06万 | -0.47% |
相关站点
共 40 个
Plasma _加密货币行情
StraitsX USD _比特币行情
LayerZero _以太坊ETH价格
Polygon _比特币行情
TONToken _以太坊ETH价格
比特现金 _加密货币行情
United Stables _BTC行情
PAX Gold _BTC行情
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Ethena _BTC行情
Gram _以太坊ETH价格
恒星币 _比特币
比特现金 _比特币
RWUSD _加密货币行情
AMDB _BTC行情
Polkadot _加密货币行情
EUR _加密货币行情
THORChain _加密货币行情
Arbitrum _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _数字货币市值
Artificial _数字货币市值
MegaETH _以太坊ETH价格
ONEchain _BTC行情
波场 _比特币行情
Hedera _比特币
Ripple USD _币种排行
Gram _比特币
币安币 _BTC行情
以太坊 _加密货币行情
Gram _币种排行
Pump.fun _比特币行情
达世币 _数字货币市值
Meteora _比特币
Render _以太坊ETH价格
比特现金 _币种排行
BEAMX _以太坊ETH价格