24H 最高$0.1394
24H 最低$0.134
今日开盘$0.1392
24H 成交量$64.01万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3365 | $0.3395 | $0.319 | $248.89万 | $6.05亿 | 2.65% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.94万 | $95.37亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $18.59万 | $1.07亿 | -0.70% |
| 244 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.71万 | $1,554.07万 | -0.40% |
| 494 |
TSMBTSMB
|
$416.06 | $416.09 | $409.29 | $15.67万 | — | 1.57% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5313 | $0.5484 | $0.5161 | $82.05万 | $5.21亿 | -0.52% |
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.64万 | $1.78亿 | -0.68% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 3 |
ETHEthereum
|
$2308.01 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.85% |
| 193 |
USUALUsual
|
$0.01037 | $0.01062 | $0.0103 | $72.91万 | $532.24万 | -2.17% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.58万 | $766.73万 | 0.65% |
| 65 |
BCHBitcoin Cash
|
$286 | $287.50 | $279.40 | $383.18万 | $56.90亿 | -0.24% |
| 597 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $7.55万 | $1,254.94万 | -2.31% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.47% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.99% |
| 277 |
SOXSBSOXSB
|
$48.4 | $51.83 | $48.27 | $42.79万 | — | -6.26% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.38万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Official _以太坊ETH价格
QQQB _币种排行
Bitcoin Cash _比特币
Uniswap _加密货币行情
Zcash _数字货币市值
RWUSD _比特币行情
Solana _比特币行情
Sui _BTC行情
Sophon _比特币
PAX Gold _比特币行情
Filecoin _加密货币行情
USD1 _比特币行情
牛来 _BTC行情
Zcash _以太坊ETH价格
NFPrompt _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _加密货币行情
Gravity _以太坊ETH价格
Pump.fun _比特币
NFPrompt _加密货币行情
SKHYB _币种排行
Dogecoin _加密货币行情
Caldera _BTC行情
Celestia _比特币
Worldcoin _比特币
Morpho _比特币
Gravity _数字货币市值
Sui _以太坊ETH价格
MSTRB _以太坊ETH价格
QQQB _以太坊ETH价格
Stacks _币种排行
Artificial _加密货币行情
BEAMX _加密货币行情
QQQB _加密货币行情
Artificial _币种排行
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin _比特币
Kite _加密货币行情