24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.50万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 48 |
STXStacks
|
$0.321 | $0.3579 | $0.3181 | $484.67万 | $6.05亿 | 0.09% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.457 | $3.48 | $3.39 | $17.21万 | $1.07亿 | 0.00% |
| 271 |
ARPAARPA Chain
|
$0.01015 | $0.0105 | $0.00985 | $47.56万 | $1,528.63万 | 1.91% |
| 621 |
TSMBTSMB
|
$410.34 | $410.94 | $408.46 | $3.67万 | — | 0.29% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5484 | $0.5161 | $102.62万 | $5.33亿 | -0.11% |
| 374 |
WIFdogwifhat
|
$0.1787 | $0.1807 | $0.1751 | $27.92万 | $1.79亿 | 0.51% |
| 261 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.83万 | $1,153.83万 | -1.84% |
| 3 |
ETHEthereum
|
$2270.76 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.80% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $121.01万 | $528.69万 | -3.33% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $23.10万 | $757.11万 | -2.09% |
| 54 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $429.49万 | $56.84亿 | -1.60% |
| 540 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.04万 | $1,268.11万 | -2.44% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 538 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.16万 | $6,526.53万 | -2.55% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.10万 | — | -1.85% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.06% |
相关站点
共 40 个
Aave _数字货币市值
Nillion _数字货币市值
Near Protocol _BTC行情
Dash _以太坊ETH价格
Litecoin _加密货币行情
INTWB _BTC行情
Internet _加密货币行情
Pump.fun _以太坊ETH价格
Sophon _BTC行情
Sophon _加密货币行情
牛来 _数字货币市值
Aptos _BTC行情
Dogecoin _BTC行情
Dash _数字货币市值
Prometeus _币种排行
Bitcoin _BTC行情
Arbitrum _加密货币行情
MARSCOIN _加密货币行情
Dogecoin _币种排行
Cardano _币种排行
PancakeSwap _币种排行
Near Protocol _加密货币行情
Sophon _加密货币行情
Origin _BTC行情
BIO Protocol _比特币行情
Morpho _BTC行情
Panther _BTC行情
Amp _加密货币行情
CoW Protocol _币种排行
Cosmos _数字货币市值
Aster _数字货币市值
United Stables _BTC行情
BUSD _数字货币市值
Cosmos _加密货币行情
Celestia _以太坊ETH价格
LayerZero _BTC行情
Bitcoin _加密货币行情
Cosmos _比特币行情
COTI _数字货币市值
Ondo _BTC行情