24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01527
24H 成交量$6.43万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 72 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $253.79万 | $6.05亿 | 1.12% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.26万 | $95.37亿 | -0.03% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.48 | $3.37 | $17.82万 | $1.07亿 | -0.62% |
| 237 |
ARPAARPA Chain
|
$0.00988 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | -1.00% |
| 619 |
TSMBTSMB
|
$410.42 | $410.94 | $408.46 | $3.81万 | — | 0.25% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $85.22万 | $5.21亿 | -2.39% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1754 | $27.00万 | $1.78亿 | 0.51% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.84万 | $1,129.15万 | -4.03% |
| 3 |
ETHEthereum
|
$2262.34 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.39% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $76.25万 | $532.24万 | -1.71% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $377.43万 | $56.90亿 | -0.63% |
| 544 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -2.60% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.33% |
| 542 |
SOXSBSOXSB
|
$51.08 | $51.95 | $50.45 | $11.10万 | — | -1.68% |
| 535 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | $2,337.55万 | -1.47% |
相关站点
共 40 个
INTWB _币种排行
SOXLB _比特币行情
Plume _加密货币行情
Quant _比特币
Sophon _比特币行情
Cardano _币种排行
Quant _BTC行情
COTI _数字货币市值
Gram _比特币行情
Stacks _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
Kite _比特币
First Digital _以太坊ETH价格
Prometeus _以太坊ETH价格
Bitcoin _以太坊ETH价格
Solana _币种排行
Quant _BTC行情
THORChain _数字货币市值
Sui _数字货币市值
Vanar Chain _BTC行情
Dash _比特币行情
Quant _数字货币市值
BitTensor _比特币
SNDKB _以太坊ETH价格
MSTRB _比特币行情
Near Protocol _比特币行情
Solana _比特币
Worldcoin _以太坊ETH价格
GOOGLB _币种排行
Quant _比特币
Artificial _比特币
Mitosis _比特币
MARSCOIN _币种排行
Ripple USD _加密货币行情
Starknet _币种排行
OFFICIAL TRUMP _比特币
Stellar _数字货币市值
Stellar _比特币行情