24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00496
24H 成交量$35.82万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3347 | $0.3347 | $0.319 | $239.85万 | $6.05亿 | 4.24% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
| 238 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.10万 | $1,554.07万 | 0.00% |
| 529 |
TSMBTSMB
|
$414.37 | $414.44 | $408.46 | $12.96万 | — | 1.27% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $78.78万 | $5.21亿 | -1.30% |
| 365 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.61万 | $1.78亿 | -0.11% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -4.03% |
| 3 |
ETHEthereum
|
$2292.99 | $2,298.76 | $2,247.84 | $2.73亿 | $2,769.68亿 | 1.24% |
| 189 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -0.77% |
| 438 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | 0.00% |
| 62 |
BCHBitcoin Cash
|
$284.3 | $287.60 | $279.40 | $375.93万 | $56.90亿 | -0.25% |
| 546 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $8.26万 | $6,482.54万 | -2.44% |
| 292 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.53 | $39.52万 | — | -5.46% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _比特币
Uniswap _数字货币市值
BNB _币种排行
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _BTC行情
Stacks _加密货币行情
Gravity _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
Official _币种排行
Aave _加密货币行情
BNB _币种排行
BNB _数字货币市值
Caldera _BTC行情
Origin _BTC行情
Nillion _币种排行
Dash _以太坊ETH价格
Artificial _比特币
BEAMX _比特币
Celo _以太坊ETH价格
Initia _BTC行情
Reserve Rights _BTC行情
Initia _币种排行
LayerZero _比特币
Dogecoin _比特币行情
Bubblemaps _BTC行情
Near Protocol _比特币
NVDAB _以太坊ETH价格
Cosmos _加密货币行情
Hedera _数字货币市值
Worldcoin _加密货币行情
Celo _加密货币行情
PAX Gold _数字货币市值
ZAMA _比特币
United Stables _币种排行
Uniswap _比特币行情