24H 最高$0.00624
24H 最低$0.00609
今日开盘$0.00621
24H 成交量$14.82万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3228 | $0.3579 | $0.3181 | $407.11万 | $6.05亿 | -6.54% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.415 | $3.48 | $3.39 | $16.57万 | $1.07亿 | -0.47% |
| 249 |
ARPAARPA Chain
|
$0.01017 | $0.0105 | $0.00987 | $50.97万 | $1,554.07万 | 2.62% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.12% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $95.64万 | $5.21亿 | -1.06% |
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1751 | $26.72万 | $1.78亿 | 0.80% |
| 269 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.45万 | $1,129.15万 | -1.48% |
| 3 |
ETHEthereum
|
$2263.63 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.31% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.48万 | $532.24万 | -0.85% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.18万 | $766.73万 | -0.64% |
| 52 |
BCHBitcoin Cash
|
$281.9 | $289.00 | $281.20 | $404.86万 | $56.90亿 | -2.02% |
| 539 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.85万 | $1,254.94万 | -2.46% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 503 |
VANAVana
|
$0.829 | $0.856 | $0.828 | $13.70万 | $2,563.25万 | -2.59% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.84万 | $6,482.54万 | -1.52% |
| 566 |
SOXSBSOXSB
|
$51.47 | $52.05 | $50.45 | $8.49万 | — | -0.92% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Celestia _比特币
CoW Protocol _比特币
Plume _加密货币行情
Plasma _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
Panther _数字货币市值
Avalanche _以太坊ETH价格
Bitcoin _币种排行
Artificial _数字货币市值
SOXLB _数字货币市值
ZAMA _加密货币行情
DODO _数字货币市值
MSTRB _加密货币行情
Near Protocol _BTC行情
Celestia _比特币行情
Aave _BTC行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
Gram _数字货币市值
Vanar Chain _比特币行情
Stacks _比特币
SNDKB _BTC行情
United Stables _数字货币市值
Ondo _数字货币市值
GOOGLB _以太坊ETH价格
Prometeus _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin _数字货币市值
Chainlink _币种排行
Avalanche _比特币行情
Pepe _加密货币行情
BUSD _比特币行情
SNDKB _币种排行
Chainlink _以太坊ETH价格
Plume _比特币
PAX Gold _加密货币行情