24H 最高$0.0431
24H 最低$0.04198
今日开盘$0.04308
24H 成交量$45.77万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3377 | $0.3484 | $0.3208 | $127.71万 | $6.37亿 | -1.75% |
| 569 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.02% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.19 | $2.98 | $30.58万 | $9,650.73万 | -6.33% |
| 540 |
ARPAARPA Chain
|
$0.00945 | $0.00962 | $0.00936 | $9.78万 | $1,430.73万 | -0.32% |
| 612 |
TSMBTSMB
|
$378.27 | $379.63 | $376.65 | $3.94万 | — | 0.20% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4987 | $45.54万 | $5.04亿 | -1.56% |
| 212 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.1594 | $56.79万 | $1.60亿 | -1.11% |
| 40 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $546.10万 | $1,253.65万 | -12.35% |
| 3 |
ETH以太坊
|
$2237.36 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.97亿 | -0.37% |
| 380 |
USUALUsual
|
$0.01009 | $0.01053 | $0.01003 | $22.70万 | $515.41万 | -2.70% |
| 496 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.59万 | $700.46万 | -3.12% |
| 32 |
BCH比特现金
|
$245.5 | $264.00 | $243.80 | $665.18万 | $49.77亿 | -5.87% |
| 534 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0524 | $10.32万 | $1,113.73万 | -2.22% |
| 280 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $7.38万 | $2,334.29万 | -1.05% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0602 | $0.0584 | $6.36万 | $5,859.30万 | -2.34% |
| 334 |
SOXSBSOXSB
|
$71.04 | $72.33 | $69.28 | $29.11万 | — | -1.31% |
| 588 |
ACHAlchemy Pay
|
$0.00435 | $0.00445 | $0.00433 | $6.01万 | $2,147.73万 | -2.03% |
相关站点
共 40 个
Gitcoin _比特币行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
Chainlink _加密货币行情
Near Protocol _比特币行情
以太坊 _加密货币行情
Huma Finance _比特币行情
Amp _加密货币行情
Polymath _加密货币行情
比特币
Hyperliquid _比特币行情
Hashflow _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Polymath _加密货币行情
Huma Finance _以太坊ETH价格
Aave _数字货币市值
Hashflow _比特币
Celo _BTC行情
牛来 _比特币
Hedera _加密货币行情
恒星币 _BTC行情
Hamster Kombat _加密货币行情
Caldera _币种排行
Starknet _以太坊ETH价格
StraitsX USD _比特币
Plasma _比特币
牛来 _加密货币行情
Hashflow _数字货币市值
Mitosis _BTC行情
Aave _数字货币市值
KORUB _比特币行情
Pepe _比特币行情
Wrapped _比特币
Solana _加密货币行情
Arbitrum _比特币行情
Gitcoin _加密货币行情
艾达币 _币种排行
Celestia _比特币
牛来 _BTC行情