24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000506
24H 成交量$16.22万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 94 |
STXStacks
|
$0.327 | $0.3395 | $0.319 | $227.93万 | $6.05亿 | -0.27% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.10万 | $95.37亿 | -0.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.48 | $3.34 | $15.67万 | $1.07亿 | -3.43% |
| 307 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $39.45万 | $1,554.07万 | -3.52% |
| 449 |
TSMBTSMB
|
$414.25 | $416.09 | $409.29 | $20.49万 | — | 0.91% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $76.22万 | $5.21亿 | -1.32% |
| 283 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $42.91万 | $1.78亿 | -2.80% |
| 288 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.64万 | $1,129.15万 | -6.93% |
| 3 |
ETHEthereum
|
$2280.67 | $2,317.84 | $2,247.84 | $3.76亿 | $2,769.68亿 | 0.51% |
| 206 |
USUALUsual
|
$0.01012 | $0.0106 | $0.0101 | $69.95万 | $532.24万 | -4.35% |
| 419 |
KERNELKernelDAO
|
$0.0459 | $0.0474 | $0.0455 | $24.24万 | $766.73万 | -0.86% |
| 73 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $276.80 | $316.75万 | $56.90亿 | -2.39% |
| 605 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.20万 | $2,563.25万 | -4.25% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.36% |
| 220 |
SOXSBSOXSB
|
$49.59 | $51.83 | $48.27 | $62.81万 | — | -2.99% |
| 582 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.41万 | $2,337.55万 | -2.72% |
相关站点
共 40 个
BIO Protocol _数字货币市值
NVDAB _以太坊ETH价格
TONToken _比特币行情
TONToken _数字货币市值
Official _比特币
Aster _加密货币行情
Pepe _比特币行情
Avalanche _以太坊ETH价格
Ethena _BTC行情
Gram _比特币行情
Dash _BTC行情
Gravity _加密货币行情
Pump.fun _比特币
Bitcoin _BTC行情
SuperVerse _数字货币市值
KORUB _比特币
牛来 _以太坊ETH价格
United Stables _比特币
TRON _BTC行情
Litecoin _数字货币市值
Artificial _数字货币市值
Celo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币行情
Holo _以太坊ETH价格
Chainlink _比特币行情
BitTensor _数字货币市值
PancakeSwap _比特币
Tether Gold _比特币
Hyperliquid _币种排行
Cosmos _比特币
Solv Protocol _BTC行情
EUR _数字货币市值
Sophon _BTC行情
Bitcoin Cash _以太坊ETH价格
Initia _加密货币行情
Dogecoin _比特币
Ondo _加密货币行情
Bitcoin Cash _比特币行情
First Digital _以太坊ETH价格