24H 最高$0.01757
24H 最低$0.01666
今日开盘$0.017547
24H 成交量$52.42万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $265.44万 | $6.05亿 | -0.22% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.11万 | $95.37亿 | -0.01% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $18.31万 | $1.07亿 | -0.62% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.81万 | $1,554.07万 | 0.50% |
| 620 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $86.69万 | $5.21亿 | -2.41% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.13万 | $1.78亿 | 0.40% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.57万 | $1,129.15万 | -3.31% |
| 3 |
ETHEthereum
|
$2261.05 | $2,278.00 | $2,253.13 | $1.81亿 | $2,769.68亿 | -0.08% |
| 179 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $76.57万 | $532.24万 | -1.52% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | -1.91% |
| 56 |
BCHBitcoin Cash
|
$283 | $287.60 | $279.40 | $376.47万 | $56.90亿 | -0.84% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.87万 | $6,482.54万 | -3.18% |
| 557 |
SOXSBSOXSB
|
$51.27 | $51.98 | $50.45 | $9.75万 | — | -1.00% |
| 540 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.07万 | $2,337.55万 | -1.67% |
相关站点
共 40 个
Bitcoin Cash _比特币
COTI _数字货币市值
Injective _币种排行
MARSCOIN _加密货币行情
INTCB _比特币行情
CRCLB _币种排行
Aster _比特币行情
Internet _币种排行
Sophon _以太坊ETH价格
Pepe _比特币
CoW Protocol _BTC行情
Ethereum _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _比特币
Nillion _比特币行情
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _币种排行
Chainlink _比特币
Ripple USD _比特币行情
Starknet _BTC行情
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
PAX Gold _比特币行情
Sophon _BTC行情
Caldera _比特币
Aave _币种排行
MSTRB _比特币
Initia _以太坊ETH价格
Aster _数字货币市值
Stacks _数字货币市值
Vanar Chain _BTC行情
COTI _比特币行情
Cardano _数字货币市值
Reserve Rights _比特币行情
Ripple USD _比特币
BEAMX _币种排行