24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $184.37万 | $6.05亿 | 2.11% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.18万 | $95.37亿 | 0.02% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.47 | $3.34 | $19.75万 | $1.07亿 | -1.53% |
| 441 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $24.92万 | $1,554.07万 | -1.59% |
| 262 |
TSMBTSMB
|
$410.78 | $416.26 | $404.27 | $50.25万 | — | 0.20% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.518 | $73.79万 | $5.21亿 | 1.07% |
| 267 |
WIFdogwifhat
|
$0.1723 | $0.1795 | $0.1718 | $49.73万 | $1.78亿 | -3.69% |
| 468 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $21.70万 | $1,129.15万 | -4.14% |
| 3 |
ETHEthereum
|
$2286.29 | $2,317.84 | $2,247.84 | $5.15亿 | $2,769.68亿 | 0.73% |
| 197 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $76.14万 | $532.24万 | -1.91% |
| 320 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0443 | $38.93万 | $766.73万 | -4.28% |
| 75 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $275.30 | $374.30万 | $56.90亿 | -2.44% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.58万 | $1,254.94万 | -2.66% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $16.04万 | $2,563.25万 | -3.24% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.92% |
| 139 |
SOXSBSOXSB
|
$50.12 | $52.30 | $48.27 | $127.38万 | — | -1.86% |
| 603 |
ACHAlchemy Pay
|
$0.00465 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
TRON _币种排行
PAX Gold _以太坊ETH价格
CRWVB _BTC行情
Quant _BTC行情
DRAMB _加密货币行情
Ondo _以太坊ETH价格
TRON _币种排行
Polkadot _比特币
GOOGLB _币种排行
Huma Finance _币种排行
Chainlink _数字货币市值
Aster _加密货币行情
Gitcoin _比特币行情
Quant _BTC行情
Holo _币种排行
Litecoin _BTC行情
RedStone _数字货币市值
Solana _BTC行情
Ethena USDe _以太坊ETH价格
Celo _加密货币行情
Near Protocol _BTC行情
Celo _比特币
Aerodrome _BTC行情
Tether Gold _BTC行情
Sui _加密货币行情
Vanar Chain _数字货币市值
USD1 _数字货币市值
Near Protocol _BTC行情
BEAMX _币种排行
Ethena USDe _BTC行情
Hyperliquid _数字货币市值
Cardano _比特币行情
1000CAT _币种排行
NFPrompt _比特币
Avalanche _比特币
PAX Gold _以太坊ETH价格
CRCLB _数字货币市值
Filecoin _币种排行
BEAMX _加密货币行情