24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001187
24H 成交量$10.56万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 67 |
STXStacks
|
$0.3215 | $0.332 | $0.3181 | $277.43万 | $6.05亿 | -1.11% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.36万 | $95.37亿 | -0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $18.27万 | $1.07亿 | -1.14% |
| 252 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00992 | $49.20万 | $1,554.07万 | 1.31% |
| 620 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5484 | $0.5161 | $88.67万 | $5.21亿 | -2.37% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.00万 | $1.78亿 | -0.11% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.95万 | $1,129.15万 | -3.68% |
| 3 |
ETHEthereum
|
$2264.03 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.45% |
| 174 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $79.03万 | $532.24万 | -1.61% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.66万 | $766.73万 | -1.49% |
| 53 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $407.37万 | $56.90亿 | -0.74% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.47% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.60万 | $6,482.54万 | -3.03% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.62万 | — | -1.23% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
相关站点
共 40 个
LayerZero _比特币
Bitcoin _币种排行
Hyperliquid _BTC行情
INTCB _币种排行
Sui _数字货币市值
NFPrompt _以太坊ETH价格
SNDKB _比特币行情
Bitcoin Cash _币种排行
Gram _比特币
PAX Gold _比特币行情
Dash _比特币
THORChain _币种排行
Hashflow _数字货币市值
Official _以太坊ETH价格
Internet _币种排行
Aerodrome _币种排行
Near Protocol _比特币
Hyperliquid _数字货币市值
Sophon _数字货币市值
PancakeSwap _BTC行情
Uniswap _比特币
Holo _比特币行情
CoW Protocol _比特币
Near Protocol _BTC行情
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
Dogecoin _比特币
Cardano _加密货币行情
PAX Gold _比特币
Plasma _比特币行情
INTCB _数字货币市值
Quant _数字货币市值
SOXLB _加密货币行情
BitTensor _以太坊ETH价格
THORChain _比特币
PAX Gold _以太坊ETH价格
Lisk _比特币行情
Filecoin _比特币
Lisk _数字货币市值
Quant _以太坊ETH价格