24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 98 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $216.97万 | $6.05亿 | 1.11% |
| 432 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.45万 | $95.37亿 | -0.02% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.48 | $3.34 | $16.97万 | $1.07亿 | -2.41% |
| 357 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $32.26万 | $1,554.07万 | -2.08% |
| 444 |
TSMBTSMB
|
$415.59 | $416.09 | $409.29 | $21.36万 | — | 1.23% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5472 | $0.5161 | $80.19万 | $5.21亿 | -2.90% |
| 269 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $46.89万 | $1.78亿 | -2.52% |
| 294 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $40.91万 | $1,129.15万 | -5.88% |
| 3 |
ETHEthereum
|
$2299.41 | $2,317.84 | $2,247.84 | $3.90亿 | $2,769.68亿 | 1.10% |
| 198 |
USUALUsual
|
$0.01022 | $0.01057 | $0.0101 | $71.92万 | $532.24万 | -2.76% |
| 352 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0447 | $32.65万 | $766.73万 | -2.17% |
| 74 |
BCHBitcoin Cash
|
$278 | $286.80 | $276.80 | $301.99万 | $56.90亿 | -2.59% |
| 608 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.058 | $7.50万 | $1,254.94万 | -3.79% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.03万 | $2,563.25万 | -4.59% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.08万 | $6,482.54万 | -3.22% |
| 211 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $67.56万 | — | -3.33% |
| 582 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | $2,337.55万 | -2.30% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pump.fun _比特币
Internet _加密货币行情
Ondo _加密货币行情
Gram _加密货币行情
Ethena _比特币
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
DRAMB _比特币
Aptos _BTC行情
Aave _数字货币市值
MARSCOIN _BTC行情
ZAMA _比特币行情
Starknet _比特币行情
Hyperliquid _数字货币市值
Ondo _加密货币行情
MARSCOIN _数字货币市值
Hashflow _比特币行情
Prometeus _以太坊ETH价格
THORChain _币种排行
Quant _BTC行情
INTCB _以太坊ETH价格
Quant _比特币
Sei _币种排行
THORChain _以太坊ETH价格
Ethena _BTC行情
Gram _加密货币行情
Aster _币种排行
Stacks _BTC行情
Hedera _币种排行
SuperVerse _BTC行情
Injective _比特币行情
ZAMA _比特币
Litecoin _数字货币市值
Holo _数字货币市值
Ethena _比特币行情
BIO Protocol _BTC行情
MSTRB _比特币
NFPrompt _加密货币行情
BitTensor _比特币行情