24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3238 | $0.3579 | $0.3181 | $430.39万 | $6.05亿 | -1.73% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.441 | $3.48 | $3.39 | $16.43万 | $1.07亿 | 0.18% |
| 249 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00987 | $51.12万 | $1,554.07万 | 2.82% |
| 619 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $96.52万 | $5.21亿 | -0.68% |
| 381 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.93万 | $1.78亿 | 0.97% |
| 261 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.41万 | $1,129.15万 | -1.12% |
| 3 |
ETHEthereum
|
$2264.21 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.36% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.44万 | $532.24万 | -1.32% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0474 | $0.0455 | $23.78万 | $766.73万 | -0.42% |
| 52 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $404.92万 | $56.90亿 | -1.87% |
| 537 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
VANAVana
|
$0.831 | $0.856 | $0.828 | $13.74万 | $2,563.25万 | -2.12% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $6.50万 | $6,482.54万 | -1.52% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.04万 | — | -1.64% |
| 519 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
相关站点
共 40 个
NFPrompt _比特币行情
Vanar Chain _比特币
Hashflow _比特币
Stacks _以太坊ETH价格
CoW Protocol _币种排行
THORChain _BTC行情
United Stables _数字货币市值
Origin _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _比特币行情
Prometeus _以太坊ETH价格
PancakeSwap _加密货币行情
Celo _币种排行
Vanar Chain _以太坊ETH价格
Panther _以太坊ETH价格
TONToken _加密货币行情
EUR _数字货币市值
Cardano _加密货币行情
Uniswap _比特币行情
United Stables _加密货币行情
Plasma _加密货币行情
Pepe _比特币行情
SOXLB _加密货币行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
Plume _以太坊ETH价格
Hyperliquid _比特币
USDC _数字货币市值
INTWB _加密货币行情
MSTRB _数字货币市值
Reserve Rights _币种排行
Bitcoin Cash _币种排行
Aster _币种排行
First Digital _数字货币市值
MARSCOIN _以太坊ETH价格
Starknet _加密货币行情
INTWB _加密货币行情
SOXLB _以太坊ETH价格
Cardano _加密货币行情
Ethena _BTC行情