24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00435
24H 成交量$4.73万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 73 |
STXStacks
|
$0.3299 | $0.332 | $0.3181 | $256.24万 | $6.05亿 | 1.41% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.45万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.411 | $3.48 | $3.37 | $17.66万 | $1.07亿 | 0.00% |
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.04万 | $1,554.07万 | 0.00% |
| 620 |
TSMBTSMB
|
$411.32 | $411.38 | $408.46 | $3.88万 | — | 0.51% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $83.08万 | $5.21亿 | -1.94% |
| 381 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.06万 | $1.78亿 | 0.74% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.44万 | $1,129.15万 | -3.65% |
| 3 |
ETHEthereum
|
$2275.84 | $2,278.00 | $2,247.84 | $2.03亿 | $2,769.68亿 | 0.91% |
| 181 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.82万 | $532.24万 | -1.42% |
| 418 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.09万 | $56.90亿 | -0.42% |
| 551 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -2.15% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 492 |
SOXSBSOXSB
|
$50.15 | $51.92 | $49.99 | $15.00万 | — | -3.41% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
Gravity _以太坊ETH价格
TRON _比特币
Bitcoin Cash _数字货币市值
ZAMA _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNDKB _加密货币行情
Midnight _比特币行情
Pepe _以太坊ETH价格
Hashflow _比特币行情
ZAMA _币种排行
Power Ledger _比特币行情
BitTensor _比特币行情
Caldera _BTC行情
Hashflow _BTC行情
XRP _币种排行
INTWB _以太坊ETH价格
Aster _加密货币行情
TONToken _币种排行
XRP _以太坊ETH价格
Lisk _BTC行情
Caldera _加密货币行情
Mitosis _加密货币行情
BitTensor _数字货币市值
Midnight _比特币
SNDKB _加密货币行情
Pepe _加密货币行情
Zcash _加密货币行情
Quant _以太坊ETH价格
Nillion _BTC行情
Bubblemaps _数字货币市值
Plasma _加密货币行情
Gitcoin _币种排行
Initia _BTC行情
Near Protocol _比特币
Origin _比特币
Sui _比特币行情
Caldera _比特币
USD1 _比特币
TONToken _比特币
XRP _BTC行情