24H 最高$0.3981
24H 最低$0.38
今日开盘$0.398
24H 成交量$1,392.88万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $185.45万 | $6.05亿 | 2.30% |
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.25万 | $95.37亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.415 | $3.47 | $3.34 | $19.96万 | $1.07亿 | -1.30% |
| 443 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $24.72万 | $1,554.07万 | -1.39% |
| 260 |
TSMBTSMB
|
$410.9 | $416.26 | $404.27 | $51.14万 | — | 0.23% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5359 | $0.518 | $74.24万 | $5.21亿 | 0.90% |
| 265 |
WIFdogwifhat
|
$0.1731 | $0.1793 | $0.1718 | $50.10万 | $1.78亿 | -3.46% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.43万 | $1,129.15万 | -3.03% |
| 3 |
ETHEthereum
|
$2291.61 | $2,317.84 | $2,247.84 | $5.18亿 | $2,769.68亿 | 0.99% |
| 185 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $80.84万 | $532.24万 | -2.59% |
| 322 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0443 | $38.89万 | $766.73万 | -4.28% |
| 75 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.30 | $372.60万 | $56.90亿 | -2.05% |
| 635 |
LAYERSolayer
|
$0.0587 | $0.0601 | $0.058 | $7.59万 | $1,254.94万 | -2.33% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
VANAVana
|
$0.808 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -2.65% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.02万 | $6,482.54万 | -2.77% |
| 139 |
SOXSBSOXSB
|
$50.43 | $52.30 | $48.27 | $127.41万 | — | -1.06% |
| 605 |
ACHAlchemy Pay
|
$0.00466 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.10% |
相关站点
共 40 个
Aptos _数字货币市值
BNCB _加密货币行情
CRWVB _BTC行情
Internet _BTC行情
1000CAT _BTC行情
Bitcoin _币种排行
Caldera _BTC行情
Worldcoin _以太坊ETH价格
First Digital _比特币行情
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
BitTensor _比特币行情
Vanar Chain _以太坊ETH价格
Solana _数字货币市值
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Caldera _数字货币市值
Bitcoin Cash _比特币
Bitcoin Cash _加密货币行情
CRWVB _以太坊ETH价格
Uniswap _加密货币行情
LITEB _比特币行情
Litecoin _比特币
Lisk _加密货币行情
Plasma _BTC行情
Avalanche _数字货币市值
Gitcoin _数字货币市值
Artificial _加密货币行情
1000CAT _数字货币市值
MUB _币种排行
Zcash _比特币
Uniswap _比特币行情
Injective _BTC行情
Tether Gold _以太坊ETH价格
United Stables _比特币行情
BNCB _数字货币市值
Aster _数字货币市值
RedStone _数字货币市值
Stellar _比特币行情
Worldcoin _加密货币行情