24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2557
24H 成交量$20.72万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.3169 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | -1.77% |
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.58万 | $95.37亿 | -0.01% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.48 | $3.34 | $17.46万 | $1.07亿 | -2.13% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.11万 | $1,554.07万 | -2.47% |
| 400 |
TSMBTSMB
|
$413.97 | $416.26 | $409.29 | $27.64万 | — | 0.95% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $77.29万 | $5.21亿 | -0.38% |
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1729 | $45.71万 | $1.78亿 | -3.35% |
| 380 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $29.93万 | $1,129.15万 | -5.88% |
| 3 |
ETHEthereum
|
$2287.26 | $2,317.84 | $2,247.84 | $4.60亿 | $2,769.68亿 | 1.14% |
| 205 |
USUALUsual
|
$0.01025 | $0.01057 | $0.01009 | $70.95万 | $532.24万 | -1.82% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.95万 | $766.73万 | -3.64% |
| 69 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.80 | $351.99万 | $56.90亿 | -1.81% |
| 622 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $7.14万 | $1,254.94万 | -2.99% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.39万 | $2,563.25万 | -3.47% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 162 |
SOXSBSOXSB
|
$49.86 | $51.83 | $48.27 | $96.57万 | — | -2.04% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.94万 | $2,337.55万 | -2.72% |
相关站点
共 40 个
Hedera _BTC行情
Caldera _比特币
DRAMB _币种排行
Filecoin _数字货币市值
RedStone _比特币
LayerZero _以太坊ETH价格
Polkadot _比特币
Plasma _以太坊ETH价格
QQQB _加密货币行情
RWUSD _比特币行情
LITEB _BTC行情
Quant _比特币行情
BNB _BTC行情
OFFICIAL TRUMP _比特币
RedStone _比特币
QQQB _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格
XRP _BTC行情
DRAMB _加密货币行情
BitTensor _比特币
Quant _比特币
Avalanche _比特币行情
USDC _BTC行情
Avalanche _加密货币行情
Pump.fun _加密货币行情
MUB _数字货币市值
CRCLB _BTC行情
CRCLB _比特币
THORChain _BTC行情
Plasma _比特币
NFPrompt _以太坊ETH价格
Vanar Chain _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNDKB _加密货币行情
Starknet _币种排行
Aptos _以太坊ETH价格
TRON _以太坊ETH价格