24H 最高$93.24
24H 最低$89.85
今日开盘$90.16
24H 成交量$1.28万
流通市值—
24H 涨跌额($1.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
STXStacks
|
$0.309 | $0.3295 | $0.3078 | $87.67万 | $6.08亿 | -1.94% |
| 634 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.40万 | $86.32亿 | -0.01% |
| 442 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.06 | $2.94 | $26.01万 | $9,316.36万 | 0.54% |
| 637 |
ARPAARPA Chain
|
$0.00914 | $0.00946 | $0.00911 | $8.14万 | $1,405.41万 | -0.87% |
| 226 |
TSMBTSMB
|
$394.03 | $396.79 | $378.35 | $71.93万 | — | 4.01% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5058 | $0.4902 | $68.90万 | $4.99亿 | 0.79% |
| 202 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.155 | $82.08万 | $1.59亿 | 1.61% |
| 152 |
CYBERCyberConnect
|
$0.26 | $0.275 | $0.253 | $115.83万 | $1,150.06万 | -1.14% |
| 3 |
ETH以太坊
|
$2100.78 | $2,151.90 | $2,090.01 | $3.95亿 | $2,595.24亿 | -0.18% |
| 165 |
USUALUsual
|
$0.01049 | $0.01099 | $0.01009 | $108.79万 | $551.04万 | 3.55% |
| 341 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0419 | $40.01万 | $711.27万 | 6.67% |
| 47 |
BCH比特现金
|
$236.5 | $244.90 | $236.10 | $926.29万 | $48.77亿 | -1.21% |
| 635 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0496 | $8.38万 | $1,068.50万 | 2.00% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 252 |
VANAVana
|
$0.727 | $0.759 | $0.721 | $63.19万 | $2,307.45万 | -0.82% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0563 | $8.64万 | $5,748.90万 | 1.24% |
| 58 |
SOXSBSOXSB
|
$55.29 | $71.88 | $53.24 | $647.64万 | — | -22.88% |
| 628 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00423 | $9.11万 | $2,138.06万 | 0.94% |
相关站点
共 40 个
JUST _BTC行情
Plasma _数字货币市值
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _数字货币市值
Pepe _数字货币市值
Official _比特币
ONEchain _BTC行情
Near Protocol _比特币行情
以太坊 _以太坊ETH价格
JUST _加密货币行情
Injective _加密货币行情
Official _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _币种排行
以太坊 _加密货币行情
BEB _BTC行情
USD.AI _加密货币行情
Quant _加密货币行情
United Stables _比特币
Filecoin _BTC行情
Pepe _比特币
Pump.fun _以太坊ETH价格
Sign _加密货币行情
大零币 _加密货币行情
ONEchain _BTC行情
PAX Gold _数字货币市值
达世币 _比特币
First Digital _比特币
Ether.fi _以太坊ETH价格
Bubblemaps _数字货币市值
NEXPACE _加密货币行情
BFUSD _加密货币行情
BEAMX _加密货币行情
Reserve Rights _加密货币行情
瑞波币 _数字货币市值
Starknet _加密货币行情
TQQQB _币种排行
Sui _BTC行情