24H 最高$1.93
24H 最低$1.77
今日开盘$1.81
24H 成交量$634.54万
流通市值$2.05亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 46 |
STXStacks
|
$0.3218 | $0.3579 | $0.318 | $494.99万 | $6.05亿 | 0.85% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $17.94万 | $1.07亿 | -0.55% |
| 276 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $47.04万 | $1,528.63万 | 1.51% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $103.81万 | $5.33亿 | -0.29% |
| 373 |
WIFdogwifhat
|
$0.1791 | $0.1807 | $0.1751 | $28.52万 | $1.79亿 | 0.68% |
| 246 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $54.19万 | $1,153.83万 | -0.38% |
| 3 |
ETHEthereum
|
$2268.35 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.79% |
| 128 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $122.63万 | $528.69万 | -1.42% |
| 405 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.34万 | $757.11万 | -2.51% |
| 49 |
BCHBitcoin Cash
|
$282.6 | $289.00 | $281.20 | $469.73万 | $56.84亿 | -1.91% |
| 539 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -1.96% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 489 |
VANAVana
|
$0.831 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.58% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -3.13% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.54% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.66% |
相关站点
共 40 个
SuperRare _以太坊ETH价格
Gravity _币种排行
COTI _币种排行
Worldcoin _比特币
BIO Protocol _BTC行情
Aerodrome _币种排行
Stellar _币种排行
Plume _BTC行情
Prometeus _以太坊ETH价格
Ripple USD _加密货币行情
TRON _数字货币市值
Reserve Rights _比特币行情
Artificial _数字货币市值
Sophon _比特币
Origin _比特币行情
Kite _比特币行情
Amp _比特币行情
PancakeSwap _比特币行情
Gitcoin _数字货币市值
Aave _BTC行情
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
Prometeus _以太坊ETH价格
Solana _比特币行情
Sui _币种排行
DODO _比特币行情
Artificial _BTC行情
Worldcoin _加密货币行情
Morpho _数字货币市值
NFPrompt _比特币行情
Aster _以太坊ETH价格
Stellar _比特币
XRP _数字货币市值
United Stables _BTC行情
Pepe _币种排行
Celestia _比特币
Dogecoin _数字货币市值
Sui _加密货币行情
CoW Protocol _数字货币市值
Vanar Chain _加密货币行情